Grupo Mexico - قیمت سهام

قیمت سهام
104.87
تغییر روزانه
-0.29 -0.28%
ماهیانه
-0.46%
سالیانه
8.21%
Q2 پیش بینی
105.26

قیمت Chg روز سال تاریخ
China Molybdenum 7.78 0.03 0.39% -6.60% 2025-06-20
Alcoa 28.00 -0.35 -1.23% -30.69% 2025-06-20
Alfa 13.52 0.01 0.07% 24.95% 2025-06-20
Alpek 10.00 -0.04 -0.40% -26.90% 2025-06-20
Bradespar 15.08 -0.24 -1.57% -16.08% 2025-06-20
Commercial Metals 48.71 -0.33 -0.67% -10.49% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.35 -0.81 -1.97% -18.68% 2025-06-20
Fresnillo 1,407.00 -19.00 -1.33% 152.83% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Norilsk Nickel 104.90 -1.80 -1.69% -21.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
Industrias CH 178.00 1.00 0.57% -5.27% 2025-06-19
Klabin 17.63 -0.41 -2.27% -14.38% 2025-06-20
Nucor 123.65 -2.56 -2.03% -21.54% 2025-06-20
Reliance Steel & Aluminum 305.72 -3.33 -1.08% 8.45% 2025-06-20
Southern Copper 93.40 -1.85 -1.94% -14.41% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Suzano Papel e Celulose 52.38 -0.43 -0.81% 7.23% 2025-06-20
Ternium 29.25 -0.89 -2.94% -20.38% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.07 -0.23 -2.47% -19.38% 2025-06-20
Vedanta 447.05 7.55 1.72% -4.87% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
IPC 56345 276.64 0.49% 6.74% 2025-06-20